Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1189-0s | +3-0 | 1189-0 | 1189-0 | 1189-0 | 0 | 05/16/24 | Q / C / O | |
Jul 24 | 1228-6 | +12-4 | 1216-4 | 1230-0 | 1215-2 | 16387 | 03:30 | Q / C / O | |
Aug 24 | 1228-2 | +11-4 | 1217-0 | 1230-0 | 1216-0 | 2776 | 03:30 | Q / C / O | |
Sep 24 | 1212-2 | +11-4 | 1201-0 | 1212-4 | 1200-2 | 1010 | 02:40 | Q / C / O | |
Nov 24 | 1209-0 | +10-0 | 1199-0 | 1211-0 | 1198-2 | 4199 | 03:30 | Q / C / O | |
Jan 25 | 1219-6 | +9-4 | 1210-2 | 1221-6 | 1209-4 | 318 | 03:29 | Q / C / O | |
Mar 25 | 1217-2 | +8-4 | 1208-0 | 1218-4 | 1207-4 | 401 | 02:56 | Q / C / O | |
May 25 | 1220-2 | +8-2 | 1214-0 | 1220-2 | 1211-2 | 185 | 01:33 | Q / C / O | |
Jul 25 | 1224-6 | +6-4 | 1218-0 | 1226-6 | 1217-2 | 101 | 03:11 | Q / C / O | |
Aug 25 | 1211-2s | -2-4 | 1213-2 | 1215-6 | 1209-0 | 73 | 05/16/24 | Q / C / O | |
Sep 25 | 1190-2s | -3-4 | 1188-4 | 1190-2 | 1188-4 | 29 | 05/16/24 | Q / C / O | |
Nov 25 | 1191-4 | +8-6 | 1183-6 | 1191-4 | 1183-6 | 18 | 01:56 | Q / C / O | |
Jan 26 | 1191-0s | -3-6 | 1191-0 | 1191-0 | 1191-0 | 4 | 05/16/24 | Q / C / O | |
Mar 26 | 1190-0s | -3-6 | 1190-0 | 1190-0 | 1190-0 | 0 | 05/16/24 | Q / C / O | |
May 26 | 1192-4s | -3-6 | 1192-4 | 1192-4 | 1192-4 | 0 | 05/16/24 | Q / C / O | |
Jul 26 | 1198-6s | -3-6 | 1198-6 | 1198-6 | 1198-6 | 0 | 05/16/24 | Q / C / O | |
Aug 26 | 1192-6s | -3-6 | 1192-6 | 1192-6 | 1192-6 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 1171-4s | -3-6 | 1171-4 | 1171-4 | 1171-4 | 0 | 05/16/24 | Q / C / O | |
Nov 26 | 1163-2s | -2-0 | 1163-2 | 1163-2 | 1163-2 | 0 | 05/16/24 | Q / C / O | |
Jul 27 | 1163-0s | -2-0 | 1163-0 | 1163-0 | 1163-0 | 0 | 05/16/24 | Q / C / O | |
Nov 27 | 1126-6s | -2-0 | 1126-6 | 1126-6 | 1126-6 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review